Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.183 | 57.800 | 0 | 36.881 | ||||
29/04/2024 | 0.197 | 57.300 | 8,576,000 | 37.111 | 4,288,000 | 0.186 | 4,288,000 | 0.184 |
26/04/2024 | 0.270 | 54.000 | 0 | 36.048 | ||||
25/04/2024 | 0.360 | 51.550 | 0 | 36.832 | ||||
24/04/2024 | 0.395 | 50.450 | 0 | 36.279 | ||||
23/04/2024 | 0.465 | 48.750 | 0 | 36.284 | ||||
22/04/2024 | 0.495 | 48.150 | 0 | 36.423 | ||||
19/04/2024 | 0.530 | 47.200 | 0 | 35.384 | ||||
18/04/2024 | 0.510 | 47.850 | 0 | 36.197 | ||||
17/04/2024 | 0.560 | 46.800 | 0 | 36.016 | ||||
16/04/2024 | 0.600 | 46.000 | 0 | 35.847 | ||||
15/04/2024 | 0.530 | 47.250 | 0 | 35.329 | ||||
12/04/2024 | 0.455 | 48.600 | 0 | 34.249 | ||||
11/04/2024 | 0.340 | 51.600 | 0 | 34.505 | ||||
10/04/2024 | 0.320 | 52.000 | 20,000 | 33.968 | 20,000 | 0.305 | ||
09/04/2024 | 0.310 | 52.200 | 0 | 33.650 | ||||
08/04/2024 | 0.305 | 52.300 | 82,000 | 33.453 | 82,000 | 0.298 | ||
05/04/2024 | 0.265 | 53.650 | 70,000 | 33.377 | 70,000 | 0.250 | ||
03/04/2024 | 0.285 | 53.000 | 0 | 33.284 | ||||
02/04/2024 | 0.270 | 53.800 | 92,000 | 33.950 | 40,000 | 0.270 | 52,000 | 0.240 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |