Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.610 | 369.800 | 0 | 34.184 | ||||
08/05/2024 | 0.570 | 361.400 | 0 | 35.261 | ||||
07/05/2024 | 0.600 | 365.800 | 0 | 35.303 | ||||
06/05/2024 | 0.620 | 370.200 | 0 | 34.531 | ||||
03/05/2024 | 0.580 | 364.400 | 0 | 34.166 | ||||
02/05/2024 | 0.560 | 360.400 | 0 | 34.536 | ||||
30/04/2024 | 0.495 | 347.200 | 0 | 35.748 | ||||
29/04/2024 | 0.495 | 347.600 | 0 | 35.495 | ||||
26/04/2024 | 0.495 | 348.400 | 0 | 34.925 | ||||
25/04/2024 | 0.440 | 339.400 | 0 | 34.631 | ||||
24/04/2024 | 0.460 | 344.200 | 0 | 33.988 | ||||
23/04/2024 | 0.405 | 332.400 | 0 | 34.622 | ||||
22/04/2024 | 0.340 | 320.400 | 0 | 34.327 | ||||
19/04/2024 | 0.275 | 303.800 | 0 | 35.178 | ||||
18/04/2024 | 0.275 | 304.400 | 0 | 34.888 | ||||
17/04/2024 | 0.265 | 300.800 | 0 | 35.312 | ||||
16/04/2024 | 0.270 | 301.800 | 0 | 35.288 | ||||
15/04/2024 | 0.280 | 304.400 | 0 | 35.111 | ||||
12/04/2024 | 0.305 | 309.600 | 0 | 35.059 | ||||
11/04/2024 | 0.330 | 315.000 | 0 | 34.960 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |