Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.129 | 2.390 | 1,280,000 | 46.057 | ||||
27/03/2024 | 0.131 | 2.370 | 1,040,000 | 47.456 | 520,000 | 0.136 | 520,000 | 0.136 |
26/03/2024 | 0.146 | 2.410 | 1,180,000 | 47.628 | 590,000 | 0.142 | 590,000 | 0.141 |
25/03/2024 | 0.133 | 2.350 | 0 | 48.752 | ||||
22/03/2024 | 0.133 | 2.350 | 1,732,000 | 48.228 | 860,000 | 0.134 | 872,000 | 0.134 |
21/03/2024 | 0.140 | 2.380 | 1,800,000 | 47.525 | 900,000 | 0.141 | 900,000 | 0.141 |
20/03/2024 | 0.124 | 2.310 | 0 | 48.576 | ||||
19/03/2024 | 0.124 | 2.320 | 200,000 | 47.866 | 100,000 | 0.127 | 100,000 | 0.131 |
18/03/2024 | 0.134 | 2.330 | 0 | 48.957 | ||||
15/03/2024 | 0.130 | 2.320 | 2,000 | 48.312 | 1,000 | 0.127 | 1,000 | 0.129 |
14/03/2024 | 2.330 | 0 | ||||||
13/03/2024 | 2.360 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |