Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.740 | 18.460 | 0 | 43.655 | ||||
14/05/2024 | 0.720 | 18.380 | 0 | 42.495 | ||||
13/05/2024 | 0.690 | 18.140 | 0 | 42.929 | ||||
10/05/2024 | 0.690 | 18.120 | 0 | 42.858 | ||||
09/05/2024 | 0.620 | 17.560 | 0 | 43.684 | ||||
08/05/2024 | 0.600 | 17.200 | 0 | 46.610 | ||||
07/05/2024 | 0.610 | 17.260 | 0 | 46.676 | ||||
06/05/2024 | 0.620 | 17.280 | 0 | 47.327 | ||||
03/05/2024 | 0.620 | 17.240 | 0 | 47.489 | ||||
02/05/2024 | 0.630 | 17.420 | 0 | 45.866 | ||||
30/04/2024 | 0.630 | 17.300 | 0 | 47.407 | ||||
29/04/2024 | 0.650 | 17.460 | 0 | 47.123 | ||||
26/04/2024 | 0.650 | 17.620 | 580,000 | 44.450 | 290,000 | 0.637 | 290,000 | 0.652 |
25/04/2024 | 0.580 | 17.060 | 0 | 44.853 | ||||
24/04/2024 | 0.570 | 16.980 | 0 | 44.773 | ||||
23/04/2024 | 0.490 | 16.340 | 0 | 44.527 | ||||
22/04/2024 | 0.570 | 16.860 | 0 | 45.970 | ||||
19/04/2024 | 0.690 | 17.740 | 0 | 45.856 | ||||
18/04/2024 | 0.680 | 17.700 | 0 | 45.271 | ||||
17/04/2024 | 0.640 | 17.360 | 0 | 45.804 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |