Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.390 | 13.760 | 180,000 | 87.232 | 80,000 | 0.390 | 100,000 | 0.386 |
26/03/2024 | 0.395 | 13.560 | 0 | 85.963 | ||||
25/03/2024 | 0.380 | 14.020 | 25,000 | 86.765 | 25,000 | 0.380 | ||
22/03/2024 | 0.420 | 13.040 | 45,000 | 85.844 | 45,000 | 0.424 | ||
21/03/2024 | 0.380 | 14.200 | 0 | 87.765 | ||||
20/03/2024 | 0.385 | 13.920 | 0 | 86.044 | ||||
19/03/2024 | 0.385 | 13.920 | 0 | 85.738 | ||||
18/03/2024 | 0.365 | 14.760 | 0 | 88.557 | ||||
15/03/2024 | 0.380 | 14.440 | 110,000 | 88.751 | 50,000 | 0.330 | 60,000 | 0.326 |
14/03/2024 | 16.080 | 0 | ||||||
13/03/2024 | 18.500 | 0 | ||||||
12/03/2024 | 18.600 | 0 | ||||||
11/03/2024 | 17.700 | 0 | ||||||
08/03/2024 | 17.440 | 0 | ||||||
07/03/2024 | 17.080 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |