23338 BI-HSBC@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23338 BI-HSBC@EP2606B (PUT)

Nominal

0.022 -0.005 (-18.519%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.027	134.500	2,920,000	32.556			2,740,000	0.028
26/01/2026	0.032	131.000	160,000	31.640	80,000	0.033	80,000	0.033
23/01/2026	0.036	130.000	1,560,000	31.817	880,000	0.035	680,000	0.034
22/01/2026	0.037	129.700	0	31.786
21/01/2026	0.037	128.200	0	30.545
20/01/2026	0.037	128.400	300,000	30.611	160,000	0.036	140,000	0.034
19/01/2026	0.040	127.000	20,000	30.262			20,000	0.040
16/01/2026	0.036	128.500	3,200,000	30.041	1,600,000	0.034	1,600,000	0.033
15/01/2026	0.039	128.200	240,000	30.562			200,000	0.040
14/01/2026	0.042	127.000	200,000	30.351			200,000	0.042
13/01/2026	0.041	126.400	460,000	29.601	160,000	0.041	300,000	0.041
12/01/2026	0.048	124.100	0	29.416
09/01/2026	0.048	124.800	420,000	29.750	320,000	0.051	100,000	0.049
08/01/2026	0.050	124.300	1,660,000	29.736	880,000	0.050	780,000	0.049
07/01/2026	0.041	127.200	0	29.723
06/01/2026	0.036	128.800	280,000	29.441	100,000	0.034	180,000	0.035
05/01/2026	0.043	124.900	200,000	28.232	100,000	0.043	100,000	0.042
02/01/2026	0.044	124.300	460,000	27.774	220,000	0.044	240,000	0.047
31/12/2025	0.051	122.400	40,000	27.705	20,000	0.050	20,000	0.051
30/12/2025	0.050	123.000	0	27.968

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.