Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 7.010 | 0 | ||||||
04/11/2024 | 6.870 | 0 | ||||||
01/11/2024 | 6.800 | 0 | ||||||
31/10/2024 | 6.450 | 0 | ||||||
30/10/2024 | 6.560 | 0 | ||||||
29/10/2024 | 6.570 | 0 | ||||||
28/10/2024 | 6.770 | 0 | ||||||
25/10/2024 | 6.820 | 0 | ||||||
24/10/2024 | 6.890 | 0 | ||||||
23/10/2024 | 7.010 | 0 | ||||||
22/10/2024 | 7.080 | 0 | ||||||
21/10/2024 | 7.120 | 0 | ||||||
18/10/2024 | 7.070 | 0 | ||||||
17/10/2024 | 6.830 | 0 | ||||||
16/10/2024 | 7.080 | 0 | ||||||
15/10/2024 | 7.000 | 0 | ||||||
14/10/2024 | 7.460 | 0 | ||||||
10/10/2024 | 7.410 | 0 | ||||||
09/10/2024 | 7.060 | 0 | ||||||
08/10/2024 | 7.480 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |