Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.520 | 96.800 | 0 | 54.315 | ||||
27/03/2024 | 0.435 | 91.100 | 0 | 57.940 | ||||
26/03/2024 | 0.465 | 93.400 | 0 | 55.005 | ||||
25/03/2024 | 0.460 | 93.300 | 0 | 53.421 | ||||
22/03/2024 | 0.400 | 88.250 | 0 | 59.950 | ||||
21/03/2024 | 0.445 | 92.300 | 0 | 52.903 | ||||
20/03/2024 | 0.405 | 88.800 | 0 | 58.213 | ||||
19/03/2024 | 0.410 | 89.200 | 0 | 57.617 | ||||
18/03/2024 | 0.420 | 90.400 | 0 | 54.302 | ||||
15/03/2024 | 0.410 | 89.400 | 0 | 55.484 | ||||
14/03/2024 | 0.475 | 92.900 | 0 | 58.279 | ||||
13/03/2024 | 0.490 | 94.350 | 0 | 54.910 | ||||
12/03/2024 | 0.470 | 93.400 | 0 | 53.243 | ||||
11/03/2024 | 0.405 | 89.200 | 0 | 53.943 | ||||
08/03/2024 | 0.345 | 84.700 | 0 | 55.772 | ||||
07/03/2024 | 0.355 | 85.400 | 0 | 55.441 | ||||
06/03/2024 | 0.400 | 88.700 | 0 | 53.627 | ||||
05/03/2024 | 0.370 | 86.350 | 0 | 55.196 | ||||
04/03/2024 | 0.450 | 91.500 | 0 | 54.958 | ||||
01/03/2024 | 0.400 | 88.400 | 0 | 53.881 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |