Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.410 | 91.100 | 0 | 50.553 | ||||
26/03/2024 | 0.440 | 93.400 | 0 | 49.289 | ||||
25/03/2024 | 0.435 | 93.300 | 0 | 48.240 | ||||
22/03/2024 | 0.380 | 88.250 | 0 | 52.749 | ||||
21/03/2024 | 0.425 | 92.300 | 0 | 48.951 | ||||
20/03/2024 | 0.385 | 88.800 | 0 | 51.720 | ||||
19/03/2024 | 0.395 | 89.200 | 0 | 52.646 | ||||
18/03/2024 | 0.405 | 90.400 | 0 | 50.671 | ||||
15/03/2024 | 0.395 | 89.400 | 0 | 51.306 | ||||
14/03/2024 | 0.460 | 92.900 | 0 | 54.198 | ||||
13/03/2024 | 0.480 | 94.350 | 0 | 53.512 | ||||
12/03/2024 | 0.460 | 93.400 | 0 | 52.155 | ||||
11/03/2024 | 0.400 | 89.200 | 0 | 52.610 | ||||
08/03/2024 | 0.340 | 84.700 | 0 | 52.865 | ||||
07/03/2024 | 0.355 | 85.400 | 0 | 53.934 | ||||
06/03/2024 | 0.395 | 88.700 | 10,000 | 52.336 | 10,000 | 0.390 | ||
05/03/2024 | 0.365 | 86.350 | 8,020,000 | 52.903 | 8,020,000 | 0.365 | ||
04/03/2024 | 0.435 | 91.500 | 0 | 51.751 | ||||
01/03/2024 | 0.385 | 88.400 | 10,000 | 50.277 | 10,000 | 0.375 | ||
29/02/2024 | 0.265 | 79.800 | 1,020,000 | 49.179 | 450,000 | 0.250 | 450,000 | 0.246 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |