Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.510 | 97.750 | 0 | 52.661 | ||||
17/04/2024 | 0.510 | 97.550 | 0 | 53.365 | ||||
16/04/2024 | 0.540 | 98.700 | 0 | 56.295 | ||||
15/04/2024 | 0.590 | 101.600 | 0 | 56.846 | ||||
12/04/2024 | 0.600 | 102.100 | 0 | 56.719 | ||||
11/04/2024 | 0.600 | 104.500 | 0 | 43.731 | ||||
10/04/2024 | 0.590 | 103.800 | 0 | 44.372 | ||||
09/04/2024 | 0.550 | 99.700 | 0 | 53.184 | ||||
08/04/2024 | 0.550 | 99.400 | 0 | 54.340 | ||||
05/04/2024 | 0.550 | 100.400 | 0 | 49.173 | ||||
03/04/2024 | 0.550 | 98.950 | 0 | 55.341 | ||||
02/04/2024 | 0.550 | 101.400 | 0 | 43.378 | ||||
28/03/2024 | 0.485 | 96.800 | 0 | 46.088 | ||||
27/03/2024 | 0.430 | 91.100 | 0 | 54.396 | ||||
26/03/2024 | 0.470 | 93.400 | 0 | 55.712 | ||||
25/03/2024 | 0.470 | 93.300 | 15,000 | 55.901 | 15,000 | 0.490 | ||
22/03/2024 | 0.395 | 88.250 | 15,000 | 55.234 | 15,000 | 0.395 | ||
21/03/2024 | 0.435 | 92.300 | 0 | 50.455 | ||||
20/03/2024 | 0.395 | 88.800 | 25,000 | 53.077 | 25,000 | 0.395 | ||
19/03/2024 | 0.410 | 89.200 | 0 | 55.140 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |