Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.285 | 87.850 | 0 | 52.530 | ||||
20/05/2024 | 0.330 | 91.700 | 0 | 47.369 | ||||
17/05/2024 | 0.305 | 89.200 | 0 | 51.276 | ||||
16/05/2024 | 0.320 | 90.200 | 0 | 50.956 | ||||
14/05/2024 | 0.320 | 89.750 | 0 | 52.699 | ||||
13/05/2024 | 0.325 | 90.450 | 0 | 56.295 | ||||
10/05/2024 | 0.335 | 91.050 | 0 | 49.858 | ||||
09/05/2024 | 0.335 | 90.850 | 0 | 50.614 | ||||
08/05/2024 | 0.335 | 90.400 | 0 | 52.609 | ||||
07/05/2024 | 0.365 | 92.800 | 0 | 49.927 | ||||
06/05/2024 | 0.360 | 92.150 | 0 | 51.421 | ||||
03/05/2024 | 0.360 | 92.400 | 0 | 49.230 | ||||
02/05/2024 | 0.320 | 89.800 | 0 | 48.902 | ||||
30/04/2024 | 0.310 | 88.550 | 0 | 51.137 | ||||
29/04/2024 | 0.310 | 88.200 | 0 | 52.429 | ||||
26/04/2024 | 0.310 | 88.850 | 0 | 48.728 | ||||
25/04/2024 | 0.305 | 87.850 | 0 | 51.365 | ||||
24/04/2024 | 0.305 | 88.200 | 0 | 49.591 | ||||
23/04/2024 | 0.275 | 86.100 | 0 | 49.127 | ||||
22/04/2024 | 0.255 | 84.450 | 0 | 49.604 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 13:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |