Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.910 | 19.880 | 0 | 58.453 | ||||
17/05/2024 | 0.910 | 19.940 | 0 | 47.968 | ||||
16/05/2024 | 0.910 | 19.820 | 0 | 60.430 | ||||
14/05/2024 | 0.910 | 19.980 | 0 | 36.610 | ||||
13/05/2024 | 0.810 | 19.360 | 0 | 50.346 | ||||
10/05/2024 | 0.810 | 19.400 | 0 | 44.237 | ||||
09/05/2024 | 0.760 | 19.160 | 0 | 40.620 | ||||
08/05/2024 | 0.760 | 19.100 | 0 | 45.821 | ||||
07/05/2024 | 0.590 | 17.940 | 0 | 55.090 | ||||
06/05/2024 | 0.600 | 18.100 | 0 | 49.924 | ||||
03/05/2024 | 0.600 | 18.180 | 0 | 44.177 | ||||
02/05/2024 | 0.520 | 17.640 | 0 | 46.387 | ||||
30/04/2024 | 0.490 | 17.320 | 0 | 50.335 | ||||
29/04/2024 | 0.490 | 17.420 | 0 | 46.209 | ||||
26/04/2024 | 0.485 | 17.360 | 0 | 45.865 | ||||
25/04/2024 | 0.385 | 16.600 | 0 | 47.699 | ||||
24/04/2024 | 0.385 | 16.660 | 0 | 45.562 | ||||
23/04/2024 | 0.330 | 16.180 | 0 | 46.849 | ||||
22/04/2024 | 0.300 | 15.820 | 0 | 49.217 | ||||
19/04/2024 | 0.305 | 15.800 | 0 | 49.397 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |