Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 48.750 | 0 | 56.613 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 57.481 | ||||
19/04/2024 | 0.010 | 47.200 | 2,310,000 | 58.173 | ||||
18/04/2024 | 0.010 | 47.850 | 0 | 56.245 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 58.131 | ||||
16/04/2024 | 0.010 | 46.000 | 0 | 59.467 | ||||
15/04/2024 | 0.010 | 47.250 | 0 | 56.223 | ||||
12/04/2024 | 0.010 | 48.600 | 0 | 52.091 | ||||
11/04/2024 | 0.010 | 51.600 | 0 | 45.639 | ||||
10/04/2024 | 0.010 | 52.000 | 0 | 44.525 | ||||
09/04/2024 | 0.010 | 52.200 | 0 | 43.818 | ||||
08/04/2024 | 0.010 | 52.300 | 0 | 43.315 | ||||
05/04/2024 | 0.010 | 53.650 | 230,000 | 39.922 | ||||
03/04/2024 | 0.010 | 53.000 | 0 | 40.567 | ||||
02/04/2024 | 0.011 | 53.800 | 4,188,000 | 39.438 | ||||
28/03/2024 | 0.010 | 52.550 | 300,000 | 39.805 | ||||
27/03/2024 | 0.010 | 52.550 | 228,000 | 39.560 | ||||
26/03/2024 | 0.013 | 54.250 | 1,950,000 | 38.018 | 200,000 | 0.013 | ||
25/03/2024 | 0.014 | 54.800 | 8,004,000 | 37.300 | 4,050,000 | 0.016 | ||
22/03/2024 | 0.019 | 55.950 | 13,218,000 | 36.646 | 6,550,000 | 0.019 | 1,098,000 | 0.021 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |