Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22452 MSTENCT@EP2407B (PUT)
Nominal 
0.031 +0.005 (+19.231%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2024 | 0.026 | 304.400 | 220,000 | 31.911 | 180,000 | 0.025 | 40,000 | 0.024 |
| 12/04/2024 | 0.022 | 309.600 | 160,000 | 31.805 | 30,000 | 0.022 | 130,000 | 0.020 |
| 11/04/2024 | 0.020 | 315.000 | 0 | 32.626 | ||||
| 10/04/2024 | 0.021 | 314.200 | 70,000 | 32.639 | 70,000 | 0.021 | ||
| 09/04/2024 | 0.025 | 305.000 | 0 | 30.935 | ||||
| 08/04/2024 | 0.025 | 305.400 | 1,100,000 | 30.943 | 1,100,000 | 0.022 | ||
| 05/04/2024 | 0.024 | 310.000 | 500,000 | 31.742 | 500,000 | 0.025 | ||
| 03/04/2024 | 0.026 | 308.400 | 840,000 | 31.665 | 570,000 | 0.026 | ||
| 02/04/2024 | 0.026 | 309.200 | 4,520,000 | 31.834 | 2,740,000 | 0.029 | 1,600,000 | 0.028 |
| 28/03/2024 | 0.033 | 303.800 | 8,060,000 | 31.643 | 1,860,000 | 0.035 | 5,250,000 | 0.036 |
| 27/03/2024 | 0.040 | 302.000 | 13,990,000 | 32.897 | 7,670,000 | 0.039 | 5,960,000 | 0.038 |
| 26/03/2024 | 0.043 | 299.400 | 14,470,000 | 32.571 | 3,100,000 | 0.050 | 10,750,000 | 0.046 |
| 25/03/2024 | 0.058 | 288.600 | 7,260,000 | 31.844 | 3,920,000 | 0.062 | 3,260,000 | 0.060 |
| 22/03/2024 | 0.060 | 288.800 | 6,470,000 | 32.035 | 5,420,000 | 0.063 | 1,010,000 | 0.062 |
| 21/03/2024 | 0.057 | 291.200 | 9,660,000 | 32.633 | 870,000 | 0.056 | 7,740,000 | 0.053 |
| 20/03/2024 | 0.067 | 288.800 | 3,900,000 | 33.758 | 770,000 | 0.070 | 2,900,000 | 0.068 |
| 19/03/2024 | 0.075 | 285.000 | 2,210,000 | 33.657 | 1,610,000 | 0.073 | 510,000 | 0.070 |
| 18/03/2024 | 0.068 | 289.800 | 2,150,000 | 34.112 | 620,000 | 0.074 | 1,210,000 | 0.072 |
| 15/03/2024 | 0.084 | 283.800 | 8,530,000 | 34.480 | 5,550,000 | 0.090 | 2,970,000 | 0.090 |
| 14/03/2024 | 0.075 | 289.200 | 4,430,000 | 34.868 | 2,490,000 | 0.075 | 1,790,000 | 0.067 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2024 15:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |