Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.410 | 1,723.000 | 300,000 | 16.366 | 300,000 | 0.410 | ||
17/04/2024 | 0.430 | 1,728.000 | 180,000 | 17.954 | 180,000 | 0.425 | ||
16/04/2024 | 0.410 | 1,713.000 | 322,500 | 18.366 | 322,500 | 0.430 | ||
15/04/2024 | 0.400 | 1,705.000 | 0 | 18.620 | ||||
12/04/2024 | 0.450 | 1,743.000 | 0 | 16.796 | ||||
11/04/2024 | 0.375 | 1,696.000 | 0 | 16.947 | ||||
10/04/2024 | 0.390 | 1,706.000 | 0 | 16.762 | ||||
09/04/2024 | 0.390 | 1,706.500 | 0 | 16.583 | ||||
08/04/2024 | 0.380 | 1,695.000 | 302,500 | 17.559 | 302,500 | 0.385 | ||
05/04/2024 | 0.320 | 1,658.500 | 200,000 | 16.796 | 200,000 | 0.305 | ||
03/04/2024 | 0.300 | 1,646.500 | 0 | 16.386 | ||||
02/04/2024 | 0.285 | 1,635.000 | 0 | 16.348 | ||||
28/03/2024 | 0.228 | 1,589.000 | 0 | 16.516 | ||||
27/03/2024 | 0.218 | 1,579.500 | 0 | 16.639 | ||||
26/03/2024 | 0.213 | 1,574.000 | 0 | 16.931 | ||||
25/03/2024 | 0.208 | 1,568.000 | 0 | 17.087 | ||||
22/03/2024 | 0.211 | 1,570.500 | 0 | 16.933 | ||||
21/03/2024 | 0.249 | 1,598.500 | 0 | 17.231 | ||||
20/03/2024 | 0.210 | 1,562.500 | 0 | 17.651 | ||||
19/03/2024 | 0.209 | 1,561.500 | 0 | 17.710 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |