Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 230.800 | 0 | 31.312 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 36.068 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 37.813 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 35.703 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 36.835 | ||||
16/04/2024 | 0.012 | 217.600 | 0 | 36.831 | ||||
15/04/2024 | 0.016 | 224.400 | 0 | 35.350 | ||||
12/04/2024 | 0.020 | 228.200 | 0 | 34.450 | ||||
11/04/2024 | 0.020 | 234.000 | 0 | 31.515 | ||||
10/04/2024 | 0.020 | 234.600 | 0 | 31.038 | ||||
09/04/2024 | 0.020 | 231.200 | 0 | 32.409 | ||||
08/04/2024 | 0.020 | 228.200 | 0 | 33.593 | ||||
05/04/2024 | 0.020 | 226.400 | 0 | 33.810 | ||||
03/04/2024 | 0.024 | 228.400 | 30,000 | 33.818 | ||||
02/04/2024 | 0.027 | 234.000 | 0 | 31.889 | ||||
28/03/2024 | 0.027 | 227.800 | 0 | 33.818 | ||||
27/03/2024 | 0.028 | 228.800 | 0 | 33.456 | ||||
26/03/2024 | 0.035 | 233.000 | 0 | 33.162 | ||||
25/03/2024 | 0.035 | 231.600 | 0 | 33.637 | ||||
22/03/2024 | 0.038 | 238.200 | 225,000 | 30.742 | 100,000 | 0.040 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |