| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.010 | 2.860 | 0 | 169.119 | ||||
| 23/06/2026 | 0.010 | 2.900 | 0 | 163.055 | ||||
| 22/06/2026 | 0.010 | 2.920 | 0 | 158.690 | ||||
| 18/06/2026 | 0.010 | 3.040 | 0 | 140.688 | ||||
| 17/06/2026 | 0.010 | 3.040 | 0 | 138.535 | ||||
| 16/06/2026 | 0.010 | 3.060 | 0 | 135.261 | ||||
| 15/06/2026 | 0.010 | 3.170 | 0 | 126.831 | ||||
| 12/06/2026 | 0.010 | 3.190 | 0 | 120.576 | ||||
| 11/06/2026 | 0.010 | 3.140 | 0 | 121.763 | ||||
| 10/06/2026 | 0.010 | 3.120 | 0 | 121.316 | ||||
| 09/06/2026 | 0.010 | 3.070 | 0 | 129.834 | ||||
| 08/06/2026 | 0.010 | 2.981 | 0 | 126.011 | ||||
| 05/06/2026 | 0.010 | 3.051 | 0 | 117.957 | ||||
| 04/06/2026 | 0.010 | 3.091 | 0 | 114.581 | ||||
| 03/06/2026 | 0.010 | 3.151 | 0 | 110.304 | ||||
| 02/06/2026 | 0.010 | 3.151 | 0 | 109.124 | ||||
| 01/06/2026 | 0.010 | 3.061 | 0 | 112.486 | ||||
| 29/05/2026 | 0.010 | 2.931 | 0 | 115.694 | ||||
| 28/05/2026 | 0.010 | 2.911 | 0 | 115.606 | ||||
| 27/05/2026 | 0.010 | 2.971 | 0 | 111.512 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |