21425 MBWREIC@EC2401A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21425 MBWREIC@EC2401A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2023	0.012	29.900	0	72.300
21/09/2023	0.015	29.550	0	77.712
20/09/2023	0.015	30.250	0	74.677
19/09/2023	0.015	30.600	0	72.961
18/09/2023	0.015	31.050	0	70.899
15/09/2023	0.016	31.400	0	69.853
14/09/2023	0.017	32.050	0	68.320
13/09/2023	0.018	32.350	0	68.045
12/09/2023	0.018	31.950	0	69.326
11/09/2023	0.018	31.700	0	69.940
08/09/2023			0	69.729
07/09/2023	0.020	32.100	0	69.423
06/09/2023	0.021	32.300	0	69.427
05/09/2023	0.021	32.300	0	69.156
04/09/2023	0.021	33.150	0	65.762
01/09/2023			0	64.510
31/08/2023	0.019	32.700	0	64.242
30/08/2023	0.019	32.400	0	65.030
29/08/2023	0.019	32.250	0	65.112
28/08/2023	0.019	31.450	0	67.687

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.