Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.445 | 97.450 | 0 | 62.429 | ||||
19/04/2024 | 0.385 | 106.300 | 0 | 62.281 | ||||
18/04/2024 | 0.340 | 114.800 | 0 | 64.432 | ||||
17/04/2024 | 0.340 | 114.900 | 0 | 64.464 | ||||
16/04/2024 | 0.360 | 110.500 | 0 | 62.405 | ||||
15/04/2024 | 0.325 | 116.200 | 0 | 61.747 | ||||
12/04/2024 | 0.320 | 118.000 | 0 | 62.878 | ||||
11/04/2024 | 0.290 | 123.300 | 0 | 62.074 | ||||
10/04/2024 | 0.285 | 126.000 | 0 | 64.330 | ||||
09/04/2024 | 0.305 | 121.900 | 0 | 64.106 | ||||
08/04/2024 | 0.305 | 120.800 | 40,000 | 62.280 | 40,000 | 0.305 | ||
05/04/2024 | 0.330 | 116.100 | 0 | 61.753 | ||||
03/04/2024 | 0.325 | 117.500 | 0 | 62.312 | ||||
02/04/2024 | 0.300 | 123.700 | 0 | 64.360 | ||||
28/03/2024 | 0.315 | 121.300 | 40,000 | 64.531 | 40,000 | 0.315 | ||
27/03/2024 | 0.330 | 117.500 | 0 | 63.009 | ||||
26/03/2024 | 0.315 | 121.800 | 70,000 | 64.750 | 70,000 | 0.305 | ||
25/03/2024 | 0.325 | 119.000 | 20,000 | 63.374 | 20,000 | 0.325 | ||
22/03/2024 | 0.315 | 120.400 | 10,000 | 62.195 | 10,000 | 0.310 | ||
21/03/2024 | 0.255 | 135.100 | 50,000 | 64.166 | 50,000 | 0.265 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |