Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.014 | 97.900 | 0 | 63.701 | ||||
23/04/2024 | 0.014 | 96.350 | 0 | 65.582 | ||||
22/04/2024 | 0.014 | 93.950 | 0 | 69.059 | ||||
19/04/2024 | 0.014 | 92.500 | 0 | 68.835 | ||||
18/04/2024 | 0.014 | 93.550 | 0 | 66.059 | ||||
17/04/2024 | 0.014 | 93.100 | 0 | 66.001 | ||||
16/04/2024 | 0.014 | 94.150 | 0 | 63.353 | ||||
15/04/2024 | 0.014 | 96.750 | 0 | 58.194 | ||||
12/04/2024 | 0.014 | 97.550 | 0 | 54.883 | ||||
11/04/2024 | 0.014 | 100.800 | 0 | 49.159 | ||||
10/04/2024 | 0.014 | 102.000 | 0 | 46.775 | ||||
09/04/2024 | 0.018 | 100.100 | 0 | 52.331 | ||||
08/04/2024 | 0.018 | 103.500 | 0 | 46.449 | ||||
05/04/2024 | 0.021 | 105.100 | 150,000 | 44.499 | 150,000 | 0.019 | ||
03/04/2024 | 0.020 | 104.000 | 0 | 44.688 | ||||
02/04/2024 | 0.021 | 104.900 | 0 | 43.497 | ||||
28/03/2024 | 0.020 | 102.700 | 500,000 | 44.141 | 500,000 | 0.020 | ||
27/03/2024 | 0.013 | 99.450 | 732,500 | 43.510 | 232,500 | 0.013 | 400,000 | 0.016 |
26/03/2024 | 0.025 | 104.400 | 505,000 | 43.753 | 500,000 | 0.026 | 5,000 | 0.025 |
25/03/2024 | 0.016 | 100.700 | 0 | 43.308 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |