Quote | Super Quote
21128 UBANTAS@EC2406A (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
24/06/20240.01078.9500413.552
21/06/20240.01078.1000212.023
20/06/20240.01079.7500180.228
19/06/20240.01082.3500151.274
18/06/20240.01080.4000149.152
17/06/20240.01081.0500136.613
14/06/20240.01081.0500116.402
13/06/20240.01082.0500107.838
12/06/20240.01082.1500103.234
11/06/20240.01084.950090.330
07/06/20240.01087.250073.069
06/06/20240.01087.100071.503
05/06/20240.01287.750070.972
04/06/20240.01287.200070.695
03/06/20240.01285.250074.168
31/05/20240.01283.250074.506
30/05/20240.01283.600072.172
29/05/20240.01285.950065.167
28/05/20240.01287.700059.915
27/05/20240.01287.200059.986
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 25/06/2024 09:26
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.