Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.010 | 15.300 | 0 | 129.621 | ||||
07/05/2024 | 0.010 | 15.740 | 0 | 121.170 | ||||
06/05/2024 | 0.010 | 16.000 | 0 | 115.441 | ||||
03/05/2024 | 0.010 | 16.000 | 0 | 108.780 | ||||
02/05/2024 | 0.010 | 15.840 | 0 | 108.597 | ||||
30/04/2024 | 0.010 | 15.520 | 0 | 108.414 | ||||
29/04/2024 | 0.010 | 15.720 | 0 | 104.463 | ||||
26/04/2024 | 0.010 | 15.540 | 0 | 101.563 | ||||
25/04/2024 | 0.010 | 15.100 | 0 | 104.664 | ||||
24/04/2024 | 0.010 | 14.860 | 0 | 105.697 | ||||
23/04/2024 | 0.010 | 14.340 | 0 | 109.725 | ||||
22/04/2024 | 0.010 | 14.240 | 0 | 109.322 | ||||
19/04/2024 | 0.010 | 14.320 | 0 | 104.382 | ||||
18/04/2024 | 0.010 | 14.520 | 0 | 101.105 | ||||
17/04/2024 | 0.010 | 14.180 | 0 | 103.302 | ||||
16/04/2024 | 0.010 | 14.020 | 0 | 103.709 | ||||
15/04/2024 | 0.010 | 14.520 | 0 | 97.630 | ||||
12/04/2024 | 0.010 | 14.180 | 0 | 97.700 | ||||
11/04/2024 | 0.010 | 14.440 | 0 | 94.247 | ||||
10/04/2024 | 0.010 | 14.700 | 0 | 90.914 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |