21068 MB-PAHT@EC2406A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21068 MB-PAHT@EC2406A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/04/2024	0.015	10.080	0	127.135
17/04/2024	0.015	9.750	0	130.185
16/04/2024	0.015	9.720	0	129.640
15/04/2024	0.015	10.300	0	121.971
12/04/2024	0.015	10.280	0	119.762
11/04/2024	0.015	11.080	0	110.465
10/04/2024	0.015	11.420	0	106.347
09/04/2024	0.015	11.400	0	105.865
08/04/2024	0.015	11.140	0	107.766
05/04/2024	0.015	11.100	0	106.188
03/04/2024	0.015	11.500	0	101.101
02/04/2024	0.015	12.280	0	93.448
28/03/2024	0.015	11.800	0	94.981
27/03/2024	0.015	11.820	0	94.283
26/03/2024	0.015	12.180	0	90.707
25/03/2024	0.015	12.400	0	88.382
22/03/2024	0.015	12.820	0	83.624
21/03/2024	0.015	13.140	0	80.711
20/03/2024	0.015	12.300	0	86.906
19/03/2024	0.015	12.180	0	87.461

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.