Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.275 | 65.150 | 0 | 40.100 | ||||
17/05/2024 | 0.275 | 65.300 | 0 | 40.441 | ||||
16/05/2024 | 0.300 | 63.200 | 0 | 39.677 | ||||
14/05/2024 | 0.300 | 62.900 | 0 | 38.214 | ||||
13/05/2024 | 0.290 | 64.400 | 0 | 41.131 | ||||
10/05/2024 | 0.295 | 64.200 | 0 | 41.635 | ||||
09/05/2024 | 0.315 | 62.800 | 0 | 42.097 | ||||
08/05/2024 | 0.325 | 61.250 | 0 | 38.485 | ||||
07/05/2024 | 0.325 | 61.250 | 0 | 38.480 | ||||
06/05/2024 | 0.320 | 62.500 | 0 | 42.251 | ||||
03/05/2024 | 0.335 | 61.350 | 0 | 41.914 | ||||
02/05/2024 | 0.360 | 59.350 | 0 | 40.783 | ||||
30/04/2024 | 0.380 | 57.800 | 0 | 39.268 | ||||
29/04/2024 | 0.390 | 57.300 | 0 | 40.118 | ||||
26/04/2024 | 0.445 | 54.000 | 0 | 41.139 | ||||
25/04/2024 | 0.490 | 51.550 | 0 | 43.359 | ||||
24/04/2024 | 0.510 | 50.450 | 0 | 44.159 | ||||
23/04/2024 | 0.540 | 48.750 | 0 | 45.517 | ||||
22/04/2024 | 0.550 | 48.150 | 0 | 45.304 | ||||
19/04/2024 | 0.560 | 47.200 | 0 | 40.344 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |