Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 230.800 | 0 | 47.622 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 54.154 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 55.836 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 52.635 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 53.987 | ||||
16/04/2024 | 0.010 | 217.600 | 0 | 52.146 | ||||
15/04/2024 | 0.010 | 224.400 | 0 | 47.401 | ||||
12/04/2024 | 0.010 | 228.200 | 0 | 43.749 | ||||
11/04/2024 | 0.010 | 234.000 | 0 | 39.975 | ||||
10/04/2024 | 0.010 | 234.600 | 0 | 39.254 | ||||
09/04/2024 | 0.010 | 231.200 | 0 | 40.808 | ||||
08/04/2024 | 0.010 | 228.200 | 0 | 42.129 | ||||
05/04/2024 | 0.010 | 226.400 | 0 | 42.018 | ||||
03/04/2024 | 0.010 | 228.400 | 0 | 40.218 | ||||
02/04/2024 | 0.010 | 234.000 | 0 | 36.868 | ||||
28/03/2024 | 0.010 | 227.800 | 0 | 38.617 | ||||
27/03/2024 | 0.010 | 228.800 | 0 | 37.807 | ||||
26/03/2024 | 0.010 | 233.000 | 0 | 35.421 | ||||
25/03/2024 | 0.011 | 231.600 | 0 | 36.605 | ||||
22/03/2024 | 0.011 | 238.200 | 180,000 | 32.537 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |