Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.305 | 339.400 | 0 | 72.506 | ||||
24/04/2024 | 0.305 | 344.200 | 230,000 | |||||
23/04/2024 | 0.190 | 332.400 | 8,650,000 | 18.667 | ||||
22/04/2024 | 0.085 | 320.400 | 27,530,000 | 18.912 | ||||
19/04/2024 | 0.018 | 303.800 | 13,700,000 | 21.799 | ||||
18/04/2024 | 0.024 | 304.400 | 22,570,000 | 23.241 | ||||
17/04/2024 | 0.017 | 300.800 | 10,370,000 | 23.332 | ||||
16/04/2024 | 0.023 | 301.800 | 8,170,000 | 24.473 | ||||
15/04/2024 | 0.032 | 304.400 | 3,450,000 | 24.515 | ||||
12/04/2024 | 0.051 | 309.600 | 2,240,000 | 22.512 | ||||
11/04/2024 | 0.088 | 315.000 | 1,740,000 | 25.347 | ||||
10/04/2024 | 0.081 | 314.200 | 4,720,000 | 23.883 | ||||
09/04/2024 | 0.044 | 305.000 | 3,870,000 | 24.520 | ||||
08/04/2024 | 0.057 | 305.400 | 3,680,000 | 27.814 | ||||
05/04/2024 | 0.076 | 310.000 | 5,770,000 | 26.016 | ||||
03/04/2024 | 0.066 | 308.400 | 320,000 | 24.241 | ||||
02/04/2024 | 0.082 | 309.200 | 1,050,000 | 27.268 | ||||
28/03/2024 | 0.068 | 303.800 | 700,000 | 27.450 | ||||
27/03/2024 | 0.060 | 302.000 | 3,290,000 | 26.693 | ||||
26/03/2024 | 0.055 | 299.400 | 2,710,000 | 27.462 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |