20579 BIALIBA@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20579 BIALIBA@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.010	123.200	0	78.177
23/03/2026	0.010	119.700	0	81.205
20/03/2026	0.010	123.700	0	74.055
19/03/2026	0.010	132.000	0	64.639
18/03/2026	0.010	137.700	0	58.360
17/03/2026	0.010	134.600	0	60.719
16/03/2026	0.010	134.000	0	60.667
13/03/2026	0.010	132.500	0	60.282
12/03/2026	0.010	131.600	0	60.550
11/03/2026	0.010	133.200	0	58.496
10/03/2026	0.010	133.500	0	57.654
09/03/2026	0.010	128.700	0	61.542
06/03/2026	0.010	130.700	0	58.131
05/03/2026	0.010	126.300	0	61.612
04/03/2026	0.010	129.900	0	57.865
03/03/2026	0.020	134.800	0	60.868
02/03/2026	0.020	136.400	500,000	58.880
27/02/2026	0.020	142.900	0	51.701
26/02/2026	0.020	143.000	150,000	51.220			150,000	0.020
25/02/2026	0.022	148.300	300,000	47.339			300,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.