Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 20.850 | 0 | 55.370 | ||||
14/05/2024 | 0.010 | 20.450 | 0 | 56.955 | ||||
13/05/2024 | 0.010 | 20.900 | 0 | 52.774 | ||||
10/05/2024 | 0.010 | 20.050 | 0 | 57.091 | ||||
09/05/2024 | 0.010 | 20.050 | 0 | 56.408 | ||||
08/05/2024 | 0.010 | 19.800 | 0 | 57.589 | ||||
07/05/2024 | 0.010 | 19.980 | 0 | 55.614 | ||||
06/05/2024 | 0.010 | 20.300 | 0 | 52.703 | ||||
03/05/2024 | 0.012 | 20.250 | 400,000 | 53.396 | ||||
02/05/2024 | 0.010 | 19.300 | 0 | 57.437 | ||||
30/04/2024 | 0.010 | 18.680 | 0 | 60.670 | ||||
29/04/2024 | 0.010 | 19.140 | 0 | 56.866 | ||||
26/04/2024 | 0.010 | 18.720 | 0 | 58.136 | ||||
25/04/2024 | 0.011 | 18.200 | 0 | 62.350 | ||||
24/04/2024 | 0.011 | 18.460 | 0 | 59.989 | ||||
23/04/2024 | 0.011 | 18.480 | 0 | 59.301 | ||||
22/04/2024 | 0.011 | 18.120 | 100,000 | 61.256 | ||||
19/04/2024 | 0.010 | 18.000 | 0 | 59.421 | ||||
18/04/2024 | 0.010 | 18.880 | 56,000 | 53.228 | ||||
17/04/2024 | 0.010 | 19.040 | 0 | 51.796 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |