Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.280 | 30.650 | 0 | 166.884 | ||||
20/05/2024 | 0.280 | 34.250 | 0 | 250.826 | ||||
17/05/2024 | 0.280 | 31.850 | 0 | 194.248 | ||||
16/05/2024 | 0.280 | 31.450 | 0 | 181.599 | ||||
14/05/2024 | 0.280 | 30.850 | 0 | 159.559 | ||||
13/05/2024 | 0.280 | 30.750 | 0 | 154.397 | ||||
10/05/2024 | 0.280 | 31.950 | 0 | 180.656 | ||||
09/05/2024 | 0.280 | 32.000 | 0 | 179.760 | ||||
08/05/2024 | 0.280 | 32.250 | 0 | 182.862 | ||||
07/05/2024 | 0.280 | 34.350 | 0 | 214.498 | ||||
06/05/2024 | 0.280 | 34.650 | 0 | 216.226 | ||||
03/05/2024 | 0.280 | 35.800 | 0 | 223.335 | ||||
02/05/2024 | 0.280 | 34.150 | 0 | 201.482 | ||||
30/04/2024 | 0.280 | 31.550 | 0 | 155.749 | ||||
29/04/2024 | 0.280 | 30.750 | 0 | 135.213 | ||||
26/04/2024 | 0.280 | 30.300 | 0 | 118.157 | ||||
25/04/2024 | 0.280 | 27.850 | 0 | |||||
24/04/2024 | 0.280 | 28.500 | 0 | |||||
23/04/2024 | 0.280 | 27.450 | 0 | |||||
22/04/2024 | 0.280 | 26.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 11:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |