Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.010 | 1.250 | 0 | 82.737 | ||||
07/05/2024 | 0.010 | 1.290 | 200,000 | 77.113 | ||||
06/05/2024 | 0.010 | 1.260 | 0 | 79.720 | ||||
03/05/2024 | 0.010 | 1.170 | 0 | 87.718 | ||||
02/05/2024 | 0.010 | 1.160 | 0 | 88.010 | ||||
30/04/2024 | 0.010 | 1.170 | 0 | 85.110 | ||||
29/04/2024 | 0.010 | 1.190 | 0 | 81.976 | ||||
26/04/2024 | 0.010 | 1.150 | 0 | 84.231 | ||||
25/04/2024 | 0.010 | 1.090 | 0 | 90.501 | ||||
24/04/2024 | 0.010 | 1.090 | 0 | 89.710 | ||||
23/04/2024 | 0.010 | 1.050 | 0 | 93.694 | ||||
22/04/2024 | 0.010 | 1.070 | 0 | 90.501 | ||||
19/04/2024 | 0.010 | 1.090 | 0 | 85.960 | ||||
18/04/2024 | 0.010 | 1.110 | 0 | 83.030 | ||||
17/04/2024 | 0.010 | 1.110 | 0 | 82.386 | ||||
16/04/2024 | 0.010 | 1.100 | 0 | 82.855 | ||||
15/04/2024 | 0.010 | 1.130 | 0 | 78.958 | ||||
12/04/2024 | 0.010 | 1.160 | 0 | 74.125 | ||||
11/04/2024 | 0.010 | 1.240 | 0 | 65.732 | ||||
10/04/2024 | 0.010 | 1.260 | 12,000 | 63.374 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |