Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.013 | 344.200 | 28,750,000 | 32.249 | 2,950,000 | 0.012 | ||
23/04/2024 | 0.010 | 332.400 | 350,000 | 34.649 | ||||
22/04/2024 | 0.010 | 320.400 | 0 | 40.395 | ||||
19/04/2024 | 0.010 | 303.800 | 0 | 47.703 | ||||
18/04/2024 | 0.010 | 304.400 | 0 | 47.046 | ||||
17/04/2024 | 0.010 | 300.800 | 0 | 48.483 | ||||
16/04/2024 | 0.010 | 301.800 | 0 | 47.628 | ||||
15/04/2024 | 0.010 | 304.400 | 0 | 46.014 | ||||
12/04/2024 | 0.010 | 309.600 | 0 | 42.572 | ||||
11/04/2024 | 0.010 | 315.000 | 0 | 39.739 | ||||
10/04/2024 | 0.010 | 314.200 | 0 | 39.841 | ||||
09/04/2024 | 0.010 | 305.000 | 0 | 43.859 | ||||
08/04/2024 | 0.010 | 305.400 | 0 | 43.383 | ||||
05/04/2024 | 0.010 | 310.000 | 0 | 40.450 | ||||
03/04/2024 | 0.010 | 308.400 | 0 | 40.661 | ||||
02/04/2024 | 0.010 | 309.200 | 0 | 40.025 | ||||
28/03/2024 | 0.010 | 303.800 | 0 | 41.193 | ||||
27/03/2024 | 0.010 | 302.000 | 0 | 41.740 | ||||
26/03/2024 | 0.010 | 299.400 | 0 | 42.681 | ||||
25/03/2024 | 0.010 | 288.600 | 0 | 47.177 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |