Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 215.600 | 0 | 58.989 | ||||
29/04/2024 | 0.010 | 216.400 | 0 | 57.779 | ||||
26/04/2024 | 0.010 | 212.800 | 0 | 56.033 | ||||
25/04/2024 | 0.010 | 203.800 | 0 | 63.588 | ||||
24/04/2024 | 0.010 | 201.200 | 0 | 64.677 | ||||
23/04/2024 | 0.010 | 197.500 | 0 | 66.487 | ||||
22/04/2024 | 0.010 | 200.800 | 0 | 63.631 | ||||
19/04/2024 | 0.010 | 201.200 | 0 | 61.572 | ||||
18/04/2024 | 0.010 | 205.400 | 0 | 58.355 | ||||
17/04/2024 | 0.010 | 203.800 | 0 | 58.823 | ||||
16/04/2024 | 0.011 | 205.200 | 0 | 58.512 | ||||
15/04/2024 | 0.011 | 208.200 | 0 | 56.154 | ||||
12/04/2024 | 0.011 | 210.200 | 0 | 53.549 | ||||
11/04/2024 | 0.011 | 211.600 | 0 | 52.289 | ||||
10/04/2024 | 0.011 | 211.400 | 0 | 51.982 | ||||
09/04/2024 | 0.011 | 207.200 | 0 | 54.005 | ||||
08/04/2024 | 0.011 | 202.000 | 0 | 56.634 | ||||
05/04/2024 | 0.011 | 197.900 | 0 | 57.752 | ||||
03/04/2024 | 0.011 | 198.200 | 0 | 56.734 | ||||
02/04/2024 | 0.011 | 202.600 | 0 | 53.791 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |