20250 SGZIJIN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20250 SGZIJIN@EC2603A (CALL)

Nominal

0.530 +0.010 (+1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.520	39.980	0	49.932
21/01/2026	0.570	40.920	0	43.618
20/01/2026	0.510	39.980	0	46.579
19/01/2026	0.480	39.320	0	50.144
16/01/2026	0.480	39.460	20,000	46.514	20,000	0.550
15/01/2026	0.540	40.000	0	50.119
14/01/2026	0.590	40.800	0	47.218
13/01/2026	0.550	40.220	0	47.676
12/01/2026	0.490	39.280	40,000	49.081	20,000	0.440
09/01/2026	0.425	38.260	20,000	48.734	20,000	0.430
08/01/2026	0.370	37.200	60,000	50.518	40,000	0.350	20,000	0.370
07/01/2026	0.420	37.920	20,000	50.896	20,000	0.460
06/01/2026	0.450	38.260	740,000	51.868	740,000	0.466
05/01/2026	0.350	36.620	0	51.746
02/01/2026	0.360	36.940	100,000	49.040	100,000	0.360
31/12/2025	0.300	35.660	20,000	50.296	20,000	0.345
30/12/2025	0.265	35.360	0	46.725
29/12/2025	0.217	34.120	100,000	48.318	100,000	0.214
24/12/2025	0.265	35.180	0	46.162
23/12/2025	0.255	34.840	160,000	46.884	80,000	0.249	80,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.