Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.053 | 347.200 | 420,000 | 35.173 | ||||
29/04/2024 | 0.058 | 347.600 | 2,900,000 | 35.882 | 1,450,000 | 0.071 | 1,450,000 | 0.070 |
26/04/2024 | 0.064 | 348.400 | 200,000 | 35.906 | 100,000 | 0.069 | 100,000 | 0.068 |
25/04/2024 | 0.046 | 339.400 | 0 | 35.775 | ||||
24/04/2024 | 0.054 | 344.200 | 100,000 | 35.109 | 50,000 | 0.044 | 50,000 | 0.043 |
23/04/2024 | 0.035 | 332.400 | 340,000 | 35.310 | 270,000 | 0.031 | 70,000 | 0.029 |
22/04/2024 | 0.020 | 320.400 | 0 | 34.895 | ||||
19/04/2024 | 0.013 | 303.800 | 0 | 37.286 | ||||
18/04/2024 | 0.013 | 304.400 | 0 | 36.760 | ||||
17/04/2024 | 0.013 | 300.800 | 0 | 37.900 | ||||
16/04/2024 | 0.014 | 301.800 | 0 | 37.807 | ||||
15/04/2024 | 0.016 | 304.400 | 0 | 37.593 | ||||
12/04/2024 | 0.017 | 309.600 | 0 | 35.241 | ||||
11/04/2024 | 0.023 | 315.000 | 0 | 35.434 | ||||
10/04/2024 | 0.022 | 314.200 | 0 | 35.111 | ||||
09/04/2024 | 0.017 | 305.000 | 0 | 36.285 | ||||
08/04/2024 | 0.019 | 305.400 | 0 | 36.823 | ||||
05/04/2024 | 0.024 | 310.000 | 0 | 36.370 | ||||
03/04/2024 | 0.025 | 308.400 | 0 | 36.915 | ||||
02/04/2024 | 0.027 | 309.200 | 0 | 37.078 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |