Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.016 | 1.630 | 0 | 315.209 | ||||
06/05/2024 | 0.016 | 1.580 | 200,000 | 316.585 | ||||
03/05/2024 | 0.018 | 1.550 | 0 | 312.425 | ||||
02/05/2024 | 0.018 | 1.590 | 0 | 300.502 | ||||
30/04/2024 | 0.018 | 1.390 | 0 | 322.503 | ||||
29/04/2024 | 0.018 | 1.440 | 0 | 308.851 | ||||
26/04/2024 | 0.018 | 1.400 | 0 | 301.249 | ||||
25/04/2024 | 0.018 | 1.330 | 0 | 308.426 | ||||
24/04/2024 | 0.018 | 1.370 | 0 | 297.514 | ||||
23/04/2024 | 0.018 | 1.210 | 0 | 320.833 | ||||
22/04/2024 | 0.018 | 1.130 | 0 | 331.717 | ||||
19/04/2024 | 0.018 | 1.120 | 0 | 321.214 | ||||
18/04/2024 | 0.018 | 1.360 | 0 | 276.830 | ||||
17/04/2024 | 0.018 | 1.350 | 0 | 275.073 | ||||
16/04/2024 | 0.018 | 1.250 | 0 | 287.465 | ||||
15/04/2024 | 0.018 | 1.330 | 0 | 271.821 | ||||
12/04/2024 | 0.018 | 1.370 | 0 | 257.451 | ||||
11/04/2024 | 0.018 | 1.430 | 0 | 246.685 | ||||
10/04/2024 | 0.018 | 1.430 | 0 | 244.194 | ||||
09/04/2024 | 0.018 | 1.480 | 0 | 235.445 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |