20058 MSTENCT@EC2406B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20058 MSTENCT@EC2406B (CALL)

Nominal

0.123 +0.009 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2024	0.114	378.200	31,460,000	33.151	14,640,000	0.109	14,530,000	0.108
10/05/2024	0.094	371.000	13,710,000	33.321	7,530,000	0.091	6,180,000	0.086
09/05/2024	0.090	369.800	10,260,000	32.952	5,210,000	0.084	4,990,000	0.080
08/05/2024	0.068	361.400	7,310,000	33.331	3,180,000	0.083	4,080,000	0.087
07/05/2024	0.086	365.800	23,700,000	34.082	11,110,000	0.094	12,390,000	0.093
06/05/2024	0.107	370.200	40,800,000	34.982	20,830,000	0.102	19,880,000	0.102
03/05/2024	0.094	364.400	23,840,000	35.203	12,440,000	0.089	11,070,000	0.090
02/05/2024	0.075	360.400	3,600,000	33.402	300,000	0.071	3,300,000	0.074
30/04/2024	0.049	347.200	600,000	34.132	300,000	0.048	300,000	0.050
29/04/2024	0.050	347.600	10,410,000	33.860	5,620,000	0.062	4,790,000	0.061
26/04/2024	0.058	348.400	15,540,000	34.488	10,740,000	0.056	4,470,000	0.055
25/04/2024	0.040	339.400	13,360,000	34.092	5,960,000	0.047	7,400,000	0.046
24/04/2024	0.048	344.200	310,000	33.591	200,000	0.046	110,000	0.048
23/04/2024	0.030	332.400	650,000	33.690	640,000	0.024	10,000	0.030
22/04/2024	0.016	320.400	520,000	33.050	520,000	0.016
19/04/2024	0.014	303.800	0	37.881
18/04/2024	0.014	304.400	0	37.348
17/04/2024	0.014	300.800	0	38.500
16/04/2024	0.014	301.800	0	37.807
15/04/2024	0.014	304.400	0	36.505

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.