Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.013 | 303.800 | 0 | 50.241 | ||||
27/03/2024 | 0.013 | 302.000 | 0 | 50.538 | ||||
26/03/2024 | 0.013 | 299.400 | 0 | 51.185 | ||||
25/03/2024 | 0.013 | 288.600 | 0 | 55.109 | ||||
22/03/2024 | 0.013 | 288.800 | 0 | 53.745 | ||||
21/03/2024 | 0.013 | 291.200 | 0 | 52.001 | ||||
20/03/2024 | 0.013 | 288.800 | 0 | 52.547 | ||||
19/03/2024 | 0.013 | 285.000 | 0 | 53.661 | ||||
18/03/2024 | 0.013 | 289.800 | 0 | 51.410 | ||||
15/03/2024 | 0.013 | 283.800 | 0 | 52.605 | ||||
14/03/2024 | 0.013 | 289.200 | 0 | 50.200 | ||||
13/03/2024 | 0.013 | 290.600 | 0 | 49.337 | ||||
12/03/2024 | 0.013 | 290.800 | 0 | 48.949 | ||||
11/03/2024 | 0.013 | 278.600 | 0 | 53.173 | ||||
08/03/2024 | 0.013 | 270.000 | 0 | 55.396 | ||||
07/03/2024 | 0.013 | 271.000 | 0 | 54.667 | ||||
06/03/2024 | 0.013 | 274.600 | 0 | 52.976 | ||||
05/03/2024 | 0.013 | 268.200 | 0 | 55.043 | ||||
04/03/2024 | 0.013 | 276.200 | 0 | 51.737 | ||||
01/03/2024 | 0.013 | 277.400 | 0 | 50.385 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |