19777 UB-HSBK@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19777 UB-HSBK@EC2412A (CALL)

Nominal

0.047 +0.005 (+11.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2024	0.042	97.000	2,415,000	27.358	455,000	0.042	960,000	0.042
19/04/2024	0.038	96.050	14,970,000	27.082	11,325,000	0.035	3,540,000	0.034
18/04/2024	0.039	95.900	465,000	27.399	305,000	0.039	140,000	0.039
17/04/2024	0.036	95.550	1,305,000	26.912	790,000	0.037
16/04/2024	0.032	95.150	22,600,000	26.161	12,865,000	0.033	9,415,000	0.035
15/04/2024	0.040	97.400	19,810,000	26.060	2,505,000	0.039	16,455,000	0.040
12/04/2024	0.047	98.500	14,620,000	26.421	9,320,000	0.046	4,760,000	0.043
11/04/2024	0.046	98.300	11,465,000	26.330	3,100,000	0.044	8,345,000	0.042
10/04/2024	0.048	99.700	13,005,000	25.390	9,865,000	0.046	1,910,000	0.047
09/04/2024	0.031	94.050	12,080,000	26.429	545,000	0.032	11,045,000	0.031
08/04/2024	0.024	91.200	0	26.767
05/04/2024	0.022	90.200	800,000	26.772	375,000	0.022	425,000	0.024
03/04/2024	0.022	89.500	0	27.232
02/04/2024	0.022	90.150	365,000	26.594	365,000	0.021
28/03/2024	0.014	85.650	0	26.866
27/03/2024	0.014	85.550	0	26.887
26/03/2024	0.016	87.150	0	26.494
25/03/2024	0.016	86.300	50,000	27.107			50,000	0.016
22/03/2024	0.019	87.800	0	26.900
21/03/2024	0.024	89.350	1,380,000	27.279	1,365,000	0.023	15,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.