Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.035 | 1.390 | 0 | 352.371 | ||||
29/04/2024 | 0.035 | 1.440 | 0 | 338.455 | ||||
26/04/2024 | 0.035 | 1.400 | 0 | 332.874 | ||||
25/04/2024 | 0.035 | 1.330 | 0 | 341.722 | ||||
24/04/2024 | 0.035 | 1.370 | 0 | 330.355 | ||||
23/04/2024 | 0.035 | 1.210 | 0 | 357.395 | ||||
22/04/2024 | 0.035 | 1.130 | 0 | 370.637 | ||||
19/04/2024 | 0.035 | 1.120 | 0 | 361.013 | ||||
18/04/2024 | 0.035 | 1.360 | 0 | 311.048 | ||||
17/04/2024 | 0.035 | 1.350 | 0 | 309.613 | ||||
16/04/2024 | 0.035 | 1.250 | 0 | 324.261 | ||||
15/04/2024 | 0.035 | 1.330 | 0 | 306.940 | ||||
12/04/2024 | 0.035 | 1.370 | 0 | 291.903 | ||||
11/04/2024 | 0.035 | 1.430 | 0 | 280.016 | ||||
10/04/2024 | 0.035 | 1.430 | 0 | 277.534 | ||||
09/04/2024 | 0.035 | 1.480 | 0 | 267.895 | ||||
08/04/2024 | 0.035 | 1.410 | 0 | 275.717 | ||||
05/04/2024 | 0.035 | 1.440 | 0 | 264.614 | ||||
03/04/2024 | 0.035 | 1.450 | 0 | 259.033 | ||||
02/04/2024 | 0.035 | 1.610 | 0 | 236.433 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 14:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |