Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 19,376.530 | 140,000 | 22.257 | ||||
14/05/2024 | 0.010 | 19,073.710 | 3,400,000 | 24.248 | 1,870,000 | 0.010 | ||
13/05/2024 | 0.010 | 19,115.060 | 1,000,000 | 23.645 | 1,000,000 | 0.010 | ||
10/05/2024 | 0.010 | 18,963.680 | 0 | 24.103 | ||||
09/05/2024 | 0.010 | 18,537.810 | 0 | 27.192 | ||||
08/05/2024 | 0.010 | 18,313.860 | 0 | 28.645 | ||||
07/05/2024 | 0.010 | 18,479.370 | 0 | 27.083 | ||||
06/05/2024 | 0.010 | 18,578.300 | 0 | 26.075 | ||||
03/05/2024 | 0.010 | 18,475.920 | 500,000 | 26.120 | ||||
02/05/2024 | 0.010 | 18,207.130 | 0 | 27.876 | ||||
30/04/2024 | 0.010 | 17,763.030 | 0 | 30.630 | ||||
29/04/2024 | 0.010 | 17,746.910 | 0 | 30.491 | ||||
26/04/2024 | 0.010 | 17,651.150 | 0 | 30.439 | ||||
25/04/2024 | 0.010 | 17,284.540 | 0 | 32.782 | ||||
24/04/2024 | 0.010 | 17,201.270 | 0 | 33.131 | ||||
23/04/2024 | 0.010 | 16,828.930 | 0 | 35.477 | ||||
22/04/2024 | 0.010 | 16,511.690 | 10,000 | 37.463 | ||||
19/04/2024 | 0.010 | 16,224.140 | 0 | 38.643 | ||||
18/04/2024 | 0.010 | 16,385.870 | 0 | 37.251 | ||||
17/04/2024 | 0.010 | 16,251.840 | 0 | 37.913 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |