Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.011 | 12.310 | 0 | 26.954 | ||||
30/04/2024 | 0.011 | 12.140 | 0 | 28.495 | ||||
29/04/2024 | 0.011 | 12.160 | 0 | 27.968 | ||||
26/04/2024 | 0.011 | 12.060 | 0 | 28.342 | ||||
25/04/2024 | 0.011 | 11.890 | 0 | 30.069 | ||||
24/04/2024 | 0.011 | 11.880 | 0 | 29.910 | ||||
23/04/2024 | 0.011 | 11.850 | 0 | 29.954 | ||||
22/04/2024 | 0.011 | 11.830 | 0 | 29.918 | ||||
19/04/2024 | 0.011 | 11.820 | 0 | 29.264 | ||||
18/04/2024 | 0.011 | 11.870 | 0 | 28.466 | ||||
17/04/2024 | 0.011 | 11.850 | 0 | 28.451 | ||||
16/04/2024 | 0.011 | 11.690 | 0 | 29.967 | ||||
15/04/2024 | 0.011 | 11.800 | 0 | 28.532 | ||||
12/04/2024 | 0.011 | 11.540 | 0 | 30.646 | ||||
11/04/2024 | 0.011 | 11.740 | 0 | 28.294 | ||||
10/04/2024 | 0.011 | 11.710 | 0 | 28.398 | ||||
09/04/2024 | 0.011 | 11.670 | 0 | 28.609 | ||||
08/04/2024 | 0.011 | 11.790 | 0 | 27.155 | ||||
05/04/2024 | 0.011 | 11.840 | 0 | 26.076 | ||||
03/04/2024 | 0.011 | 11.830 | 0 | 25.816 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |