Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.185 | 16.000 | 0 | 53.408 | ||||
02/05/2024 | 0.199 | 15.840 | 0 | 54.977 | ||||
30/04/2024 | 0.205 | 15.520 | 0 | 48.525 | ||||
29/04/2024 | 0.203 | 15.720 | 0 | 52.430 | ||||
26/04/2024 | 0.218 | 15.540 | 0 | 52.992 | ||||
25/04/2024 | 0.247 | 15.100 | 0 | 53.160 | ||||
24/04/2024 | 0.270 | 14.860 | 0 | 55.925 | ||||
23/04/2024 | 0.300 | 14.340 | 0 | 52.791 | ||||
22/04/2024 | 0.300 | 14.240 | 0 | 48.625 | ||||
19/04/2024 | 0.300 | 14.320 | 0 | 50.832 | ||||
18/04/2024 | 0.300 | 14.520 | 0 | 57.074 | ||||
17/04/2024 | 0.310 | 14.180 | 0 | 50.073 | ||||
16/04/2024 | 0.310 | 14.020 | 0 | 43.185 | ||||
15/04/2024 | 0.295 | 14.520 | 0 | 53.949 | ||||
12/04/2024 | 0.305 | 14.180 | 0 | 46.378 | ||||
11/04/2024 | 0.290 | 14.440 | 0 | 48.156 | ||||
10/04/2024 | 0.270 | 14.700 | 0 | 47.234 | ||||
09/04/2024 | 0.270 | 14.980 | 0 | 54.368 | ||||
08/04/2024 | 0.290 | 14.520 | 0 | 49.889 | ||||
05/04/2024 | 0.255 | 14.920 | 0 | 46.100 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |