Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.010 | 2.350 | 0 | 147.250 | ||||
26/03/2024 | 0.010 | 2.400 | 0 | 142.651 | ||||
25/03/2024 | 0.010 | 2.410 | 0 | 140.666 | ||||
22/03/2024 | 0.010 | 2.470 | 0 | 133.232 | ||||
21/03/2024 | 0.010 | 2.560 | 0 | 126.882 | ||||
20/03/2024 | 0.010 | 2.520 | 0 | 128.017 | ||||
19/03/2024 | 0.010 | 2.480 | 0 | 129.204 | ||||
18/03/2024 | 0.010 | 2.600 | 0 | 121.470 | ||||
15/03/2024 | 0.010 | 2.530 | 0 | 122.246 | ||||
14/03/2024 | 0.010 | 2.570 | 0 | 119.136 | ||||
13/03/2024 | 0.010 | 2.680 | 0 | 112.552 | ||||
12/03/2024 | 0.010 | 2.700 | 0 | 110.706 | ||||
11/03/2024 | 0.010 | 2.520 | 0 | 119.033 | ||||
08/03/2024 | 0.010 | 2.420 | 0 | 121.690 | ||||
07/03/2024 | 0.010 | 2.370 | 0 | 123.520 | ||||
06/03/2024 | 0.011 | 2.440 | 0 | 121.470 | ||||
05/03/2024 | 0.011 | 2.350 | 0 | 125.505 | ||||
04/03/2024 | 0.011 | 2.480 | 0 | 117.693 | ||||
01/03/2024 | 0.012 | 2.410 | 0 | 121.360 | ||||
29/02/2024 | 0.012 | 2.430 | 0 | 119.509 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |