Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 49.100 | 0 | 70.395 | ||||
22/04/2024 | 0.010 | 45.200 | 0 | 78.540 | ||||
19/04/2024 | 0.010 | 44.350 | 0 | 79.220 | ||||
18/04/2024 | 0.010 | 45.850 | 0 | 75.457 | ||||
17/04/2024 | 0.010 | 45.650 | 0 | 75.508 | ||||
16/04/2024 | 0.010 | 47.100 | 0 | 71.993 | ||||
15/04/2024 | 0.010 | 48.750 | 0 | 68.203 | ||||
12/04/2024 | 0.011 | 49.150 | 0 | 67.720 | ||||
11/04/2024 | 0.011 | 49.650 | 0 | 66.384 | ||||
10/04/2024 | 0.011 | 50.100 | 0 | 65.170 | ||||
09/04/2024 | 0.011 | 49.600 | 0 | 65.846 | ||||
08/04/2024 | 0.011 | 49.650 | 0 | 65.434 | ||||
05/04/2024 | 0.011 | 49.650 | 0 | 64.522 | ||||
03/04/2024 | 0.011 | 49.200 | 0 | 64.807 | ||||
02/04/2024 | 0.011 | 50.050 | 0 | 62.857 | ||||
28/03/2024 | 0.011 | 49.050 | 0 | 63.371 | ||||
27/03/2024 | 0.011 | 47.950 | 0 | 65.207 | ||||
26/03/2024 | 0.011 | 48.900 | 0 | 63.156 | ||||
25/03/2024 | 0.011 | 48.600 | 0 | 63.457 | ||||
22/03/2024 | 0.011 | 49.000 | 0 | 61.923 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 16:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |