Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 34.450 | 0 | 111.488 | ||||
23/04/2024 | 0.010 | 35.750 | 0 | 106.227 | ||||
22/04/2024 | 0.010 | 36.650 | 0 | 102.571 | ||||
19/04/2024 | 0.010 | 35.650 | 0 | 104.262 | ||||
18/04/2024 | 0.010 | 37.500 | 0 | 97.598 | ||||
17/04/2024 | 0.010 | 37.450 | 0 | 97.243 | ||||
16/04/2024 | 0.010 | 37.100 | 0 | 97.849 | ||||
15/04/2024 | 0.010 | 39.650 | 0 | 89.439 | ||||
12/04/2024 | 0.010 | 41.100 | 0 | 83.871 | ||||
11/04/2024 | 0.010 | 41.450 | 0 | 82.462 | ||||
10/04/2024 | 0.010 | 40.600 | 0 | 84.460 | ||||
09/04/2024 | 0.010 | 39.400 | 0 | 87.511 | ||||
08/04/2024 | 0.010 | 38.550 | 0 | 89.592 | ||||
05/04/2024 | 0.010 | 38.150 | 0 | 89.501 | ||||
03/04/2024 | 0.010 | 39.350 | 0 | 85.191 | ||||
02/04/2024 | 0.010 | 40.300 | 0 | 82.107 | ||||
28/03/2024 | 0.010 | 39.950 | 0 | 81.234 | ||||
27/03/2024 | 0.010 | 39.550 | 0 | 81.975 | ||||
26/03/2024 | 0.010 | 41.550 | 0 | 76.309 | ||||
25/03/2024 | 0.010 | 43.000 | 0 | 72.265 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 17:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |