Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.013 | 111.500 | 0 | 77.174 | ||||
24/04/2024 | 0.013 | 113.600 | 0 | 74.023 | ||||
23/04/2024 | 0.013 | 108.600 | 0 | 79.392 | ||||
22/04/2024 | 0.013 | 100.600 | 0 | 88.824 | ||||
19/04/2024 | 0.013 | 95.300 | 0 | 93.705 | ||||
18/04/2024 | 0.013 | 97.750 | 0 | 89.777 | ||||
17/04/2024 | 0.013 | 97.550 | 0 | 89.370 | ||||
16/04/2024 | 0.013 | 98.700 | 0 | 87.242 | ||||
15/04/2024 | 0.013 | 101.600 | 0 | 83.006 | ||||
12/04/2024 | 0.013 | 102.100 | 0 | 80.669 | ||||
11/04/2024 | 0.013 | 104.500 | 0 | 77.295 | ||||
10/04/2024 | 0.013 | 103.800 | 0 | 77.584 | ||||
09/04/2024 | 0.013 | 99.700 | 0 | 81.893 | ||||
08/04/2024 | 0.013 | 99.400 | 0 | 81.712 | ||||
05/04/2024 | 0.013 | 100.400 | 0 | 78.982 | ||||
03/04/2024 | 0.013 | 98.950 | 0 | 79.678 | ||||
02/04/2024 | 0.013 | 101.400 | 0 | 76.368 | ||||
28/03/2024 | 0.013 | 96.800 | 0 | 79.300 | ||||
27/03/2024 | 0.013 | 91.100 | 0 | 85.546 | ||||
26/03/2024 | 0.013 | 93.400 | 0 | 82.365 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |