17790 MB-HSBK@EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17790 MB-HSBK@EC2409A (CALL)

Nominal

0.060 +0.005 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2024	0.055	101.600	600,000	35.051	255,000	0.057	345,000	0.060
24/04/2024	0.050	100.000	35,000	35.607	35,000	0.046
23/04/2024	0.044	98.600	0	35.427
22/04/2024	0.037	97.000	0	35.062
19/04/2024	0.036	96.050	0	35.445
18/04/2024	0.036	95.900	0	35.482
17/04/2024	0.034	95.550	0	35.085
16/04/2024	0.034	95.150	0	35.404
15/04/2024	0.042	97.400	25,000	35.155	25,000	0.042
12/04/2024	0.049	98.500	0	35.433
11/04/2024	0.048	98.300	100,000	35.264	50,000	0.046	50,000	0.046
10/04/2024	0.056	99.700	55,000	35.556	30,000	0.054	25,000	0.054
09/04/2024	0.033	94.050	200,000	35.389	200,000	0.033
08/04/2024	0.024	91.200	0	35.062
05/04/2024	0.022	90.200	65,000	34.914	65,000	0.022
03/04/2024	0.025	89.500	0	36.682
02/04/2024	0.025	90.150	100,000	35.813			100,000	0.025
28/03/2024	0.018	85.650	0	36.804
27/03/2024	0.018	85.550	0	36.783
26/03/2024	0.021	87.150	0	36.482

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.