Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.010 | 17.640 | 0 | 219.189 | ||||
06/11/2024 | 0.010 | 16.680 | 0 | 226.127 | ||||
05/11/2024 | 0.010 | 17.040 | 0 | 219.865 | ||||
04/11/2024 | 0.010 | 15.920 | 0 | 228.754 | ||||
01/11/2024 | 0.010 | 15.900 | 0 | 221.502 | ||||
31/10/2024 | 0.010 | 15.860 | 0 | 219.577 | ||||
30/10/2024 | 0.010 | 15.900 | 0 | 216.911 | ||||
29/10/2024 | 0.010 | 16.100 | 0 | 212.744 | ||||
28/10/2024 | 0.010 | 16.100 | 0 | 210.637 | ||||
25/10/2024 | 0.010 | 15.880 | 0 | 206.760 | ||||
24/10/2024 | 0.010 | 15.500 | 0 | 208.518 | ||||
23/10/2024 | 0.010 | 15.280 | 0 | 208.782 | ||||
22/10/2024 | 0.010 | 16.060 | 0 | 199.539 | ||||
21/10/2024 | 0.010 | 15.880 | 0 | 199.455 | ||||
18/10/2024 | 0.010 | 16.220 | 0 | 191.426 | ||||
17/10/2024 | 0.010 | 15.660 | 0 | 194.855 | ||||
16/10/2024 | 0.010 | 16.080 | 0 | 189.562 | ||||
15/10/2024 | 0.010 | 16.400 | 0 | 185.310 | ||||
14/10/2024 | 0.010 | 17.300 | 0 | 176.504 | ||||
10/10/2024 | 0.010 | 18.040 | 0 | 165.692 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |