17732 CT-HSI @EC2302A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17732 CT-HSI @EC2302A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/01/2023	0.012	21,842.330	3,550,000	23.967	100,000	0.019
30/01/2023	0.018	22,069.730	19,650,000	24.208	5,210,000	0.023	11,260,000	0.021
27/01/2023	0.037	22,688.900	4,890,000	22.784	2,890,000	0.037	430,000	0.033
26/01/2023	0.033	22,566.780	10,680,000	22.703	3,430,000	0.031	2,550,000	0.031
20/01/2023	0.025	22,044.650	11,260,000	23.728	1,100,000	0.023	4,230,000	0.020
19/01/2023	0.016	21,650.980	17,470,000	23.526	5,570,000	0.015	11,600,000	0.014
18/01/2023	0.018	21,678.000	4,390,000	23.869	1,830,000	0.019	2,560,000	0.018
17/01/2023	0.019	21,577.640	51,000,000	24.749	23,070,000	0.020	26,460,000	0.020
16/01/2023	0.025	21,746.720	129,510,000	25.234	61,910,000	0.029	65,030,000	0.029
13/01/2023	0.031	21,738.660	61,510,000	26.489	33,530,000	0.025	27,780,000	0.024
12/01/2023	0.027	21,514.100	275,580,000	26.899	134,450,000	0.028	136,530,000	0.028
11/01/2023	0.028	21,436.050	347,070,000	27.657	171,150,000	0.033	175,220,000	0.032
10/01/2023	0.029	21,331.460	171,100,000	28.862	83,360,000	0.029	86,690,000	0.029
09/01/2023	0.034	21,388.340	60,370,000	29.750	31,710,000	0.033	28,410,000	0.033
06/01/2023	0.026	20,991.640	2,530,000	29.535	1,000,000	0.032
05/01/2023	0.030	21,052.170	3,470,000	30.186	3,050,000	0.031	80,000	0.030
04/01/2023	0.024	20,793.110	1,880,000	29.858	1,500,000	0.020	370,000	0.024
03/01/2023	0.014	20,145.290	0	29.790
30/12/2022	0.014	19,781.410	220,000	31.296	220,000	0.014
29/12/2022	0.014	19,741.140	0	31.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/02/2023 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.