Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.019 | 17.320 | 0 | 106.081 | ||||
29/04/2024 | 0.019 | 17.420 | 0 | 105.756 | ||||
26/04/2024 | 0.019 | 17.360 | 0 | 102.541 | ||||
25/04/2024 | 0.019 | 16.600 | 0 | 96.612 | ||||
24/04/2024 | 0.019 | 16.660 | 0 | 96.198 | ||||
23/04/2024 | 0.019 | 16.180 | 0 | 92.156 | ||||
22/04/2024 | 0.019 | 15.820 | 0 | 88.875 | ||||
19/04/2024 | 0.019 | 15.800 | 0 | 86.641 | ||||
18/04/2024 | 0.019 | 16.380 | 0 | 89.878 | ||||
17/04/2024 | 0.019 | 16.280 | 0 | 88.545 | ||||
16/04/2024 | 0.019 | 15.920 | 0 | 85.509 | ||||
15/04/2024 | 0.019 | 16.520 | 0 | 88.787 | ||||
12/04/2024 | 0.019 | 16.500 | 0 | 86.784 | ||||
11/04/2024 | 0.019 | 16.080 | 0 | 83.547 | ||||
10/04/2024 | 0.019 | 16.000 | 0 | 82.467 | ||||
09/04/2024 | 0.019 | 15.980 | 0 | 81.789 | ||||
08/04/2024 | 0.019 | 15.500 | 0 | 78.149 | ||||
05/04/2024 | 0.019 | 15.540 | 0 | 76.912 | ||||
03/04/2024 | 0.019 | 15.560 | 0 | 76.088 | ||||
02/04/2024 | 0.019 | 16.280 | 0 | 80.042 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 10:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |